Cap Mercado ₽232.54T 2.47%
Volumen 24h ₽14.07T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Monedas 27.191 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
RichCity RICH

Precios Históricos de RichCity (RICH), Información de Volumen y Mercado por fecha
Rublo Ruso - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Aug-02 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 - -
Aug-01 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽13,126 -
Jul-31 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽30,199 -
Jul-30 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽425,472 -
Jul-29 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽436,066 -
Jul-28 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽35,893 -
Jul-27 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽73,870 -
Jul-26 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽70,254 -
Jul-25 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽19,045 -
Jul-24 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽4,270 -
Jul-23 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 - -
Jul-22 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽3,803 -
Jul-21 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽290,820 -
Jul-20 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽26,997 -
Jul-19 2022 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽1,327,263,865,500 ₽46,095 -

Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 386 días, desde el día 27-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.