Cap Mercado Bs.100.23T
8.16%
Volumen 24h Bs.9.21T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | - | - |
Aug-01 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.5,269 | - |
Jul-31 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.12,123 | - |
Jul-30 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.170,793 | - |
Jul-29 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.175,046 | - |
Jul-28 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.14,408 | - |
Jul-27 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.29,653 | - |
Jul-26 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.28,201 | - |
Jul-25 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.7,645 | - |
Jul-24 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.1,714 | - |
Jul-23 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | - | - |
Jul-22 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.1,526 | - |
Jul-21 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.116,741 | - |
Jul-20 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.10,837 | - |
Jul-19 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.18,503 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.