Cap Mercado Rp40,332.05T
0.58%
Volumen 24h Rp2,482.07T
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | - | - |
Aug-01 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp2,304,725 | - |
Jul-31 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp5,302,705 | - |
Jul-30 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp74,708,881 | - |
Jul-29 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp76,568,958 | - |
Jul-28 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp6,302,404 | - |
Jul-27 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp12,970,849 | - |
Jul-26 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp12,335,911 | - |
Jul-25 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp3,344,208 | - |
Jul-24 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp749,815 | - |
Jul-23 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | - | - |
Jul-22 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp667,691 | - |
Jul-21 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp51,065,198 | - |
Jul-20 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp4,740,464 | - |
Jul-19 2022 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp233,054,916,384,185 | Rp8,093,779 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.29677 IDR.