Cap Mercato Rp44,180.24T
8.51%
Volume 24o Rp3,647.19T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | - | - |
Aug-01 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp2,313,876 | - |
Jul-31 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp5,323,760 | - |
Jul-30 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp75,005,518 | - |
Jul-29 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp76,872,981 | - |
Jul-28 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp6,327,429 | - |
Jul-27 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp13,022,351 | - |
Jul-26 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp12,384,892 | - |
Jul-25 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp3,357,486 | - |
Jul-24 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp752,792 | - |
Jul-23 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | - | - |
Jul-22 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp670,342 | - |
Jul-21 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp51,267,956 | - |
Jul-20 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp4,759,286 | - |
Jul-19 2022 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp233,980,279,063,418 | Rp8,125,916 | - |
Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 386 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16040.73587 IDR.