時価総額 Rp43,962.93T
7.59%
ボリューム24h Rp4,236.88T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | - | - |
Aug-01 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp2,310,922 | - |
Jul-31 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp5,316,962 | - |
Jul-30 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp74,909,751 | - |
Jul-29 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp76,774,829 | - |
Jul-28 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp6,319,350 | - |
Jul-27 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp13,005,724 | - |
Jul-26 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp12,369,079 | - |
Jul-25 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp3,353,200 | - |
Jul-24 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp751,831 | - |
Jul-23 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | - | - |
Jul-22 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp669,486 | - |
Jul-21 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp51,202,497 | - |
Jul-20 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp4,753,210 | - |
Jul-19 2022 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp0.000000000233681531753051 | Rp8,115,541 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16020.25497 IDR.