時価総額 £2.16T
7.87%
ボリューム24h £209.71B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | - | - |
| Aug-01 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £113 | - |
| Jul-31 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £261 | - |
| Jul-30 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £3,679 | - |
| Jul-29 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £3,770 | - |
| Jul-28 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £310 | - |
| Jul-27 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £639 | - |
| Jul-26 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £607 | - |
| Jul-25 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £165 | - |
| Jul-24 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £37 | - |
| Jul-23 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | - | - |
| Jul-22 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £33 | - |
| Jul-21 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £2,515 | - |
| Jul-20 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £233 | - |
| Jul-19 2022 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £0.000000000000011476322885 | £399 | - |
RichCity（RICH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.