時価総額 ₱160.17T
8.58%
ボリューム24h ₱13.08T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PHP | 大文字 PHP |
---|---|---|---|---|---|---|
Aug-02 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | - | - |
Aug-01 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱8,384 | - |
Jul-31 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱19,291 | - |
Jul-30 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱271,784 | - |
Jul-29 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱278,551 | - |
Jul-28 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱22,928 | - |
Jul-27 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱47,187 | - |
Jul-26 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱44,877 | - |
Jul-25 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱12,166 | - |
Jul-24 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱2,728 | - |
Jul-23 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | - | - |
Jul-22 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱2,429 | - |
Jul-21 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱185,771 | - |
Jul-20 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱17,245 | - |
Jul-19 2022 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱0.000000000000847833282119 | ₱29,444 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。フィリピンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 58.124 PHP.