時価総額 ₹225.72T
6.9%
ボリューム24h ₹17.91T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | - | - |
Aug-01 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹12,014 | - |
Jul-31 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹27,642 | - |
Jul-30 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹389,439 | - |
Jul-29 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹399,135 | - |
Jul-28 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹32,853 | - |
Jul-27 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹67,614 | - |
Jul-26 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹64,304 | - |
Jul-25 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹17,433 | - |
Jul-24 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹3,909 | - |
Jul-23 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | - | - |
Jul-22 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹3,481 | - |
Jul-21 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹266,190 | - |
Jul-20 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹24,711 | - |
Jul-19 2022 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹0.000000000001214856960859 | ₹42,191 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.28565 INR.