時価総額 ₹225.72T 6.9%
ボリューム24h ₹17.91T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
硬貨 27.207 +12
取引所 885
最後の更新 33 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Aug-02 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 - -
Aug-01 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹12,014 -
Jul-31 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹27,642 -
Jul-30 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹389,439 -
Jul-29 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹399,135 -
Jul-28 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹32,853 -
Jul-27 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹67,614 -
Jul-26 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹64,304 -
Jul-25 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹17,433 -
Jul-24 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹3,909 -
Jul-23 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 - -
Jul-22 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹3,481 -
Jul-21 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹266,190 -
Jul-20 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹24,711 -
Jul-19 2022 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹0.000000000001214856960859 ₹42,191 -

RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、30-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.28565 INR.