Cap Mercado ₹229.32T 8.58%
Volumen 24h ₹21.36T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
RichCity RICH

Precios Históricos de RichCity (RICH), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-02 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 - -
Aug-01 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹12,020 -
Jul-31 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹27,655 -
Jul-30 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹389,630 -
Jul-29 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹399,330 -
Jul-28 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹32,869 -
Jul-27 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹67,647 -
Jul-26 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹64,336 -
Jul-25 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹17,441 -
Jul-24 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹3,911 -
Jul-23 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 - -
Jul-22 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹3,482 -
Jul-21 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹266,321 -
Jul-20 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹24,723 -
Jul-19 2022 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹1,215,452,241,229 ₹42,212 -

Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 386 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32646 INR.