Cap Mercato ₹210.72T
0.69%
Volume 24o ₹12.86T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | - | - |
Aug-01 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹12,022 | - |
Jul-31 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹27,660 | - |
Jul-30 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹389,698 | - |
Jul-29 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹399,400 | - |
Jul-28 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹32,875 | - |
Jul-27 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹67,659 | - |
Jul-26 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹64,347 | - |
Jul-25 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹17,444 | - |
Jul-24 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹3,911 | - |
Jul-23 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | - | - |
Jul-22 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹3,483 | - |
Jul-21 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹266,367 | - |
Jul-20 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹24,727 | - |
Jul-19 2022 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹1,215,665,351,894 | ₹42,219 | - |
Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 386 giorni, dal giorno 27-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.34107 INR.