Cap Mercato NZ$4.16T 2.48%
Volume 24o NZ$249.54B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Monete 27.191 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
RichCity RICH

Prezzo storico di RichCity (RICH), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-02 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 - -
Aug-01 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$235 -
Jul-31 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$541 -
Jul-30 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$7,624 -
Jul-29 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$7,814 -
Jul-28 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$643 -
Jul-27 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$1,324 -
Jul-26 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$1,259 -
Jul-25 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$341 -
Jul-24 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$77 -
Jul-23 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 - -
Jul-22 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$68 -
Jul-21 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$5,211 -
Jul-20 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$484 -
Jul-19 2022 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$23,784,083,680 NZ$826 -

Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 386 giorni, dal giorno 27-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63054 NZD.