Рыночная кепка NZ$4.14T
0.96%
Объем 24h NZ$248.49B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Монеты
27.190
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | - | - |
Aug-01 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$235 | - |
Jul-31 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$541 | - |
Jul-30 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$7,625 | - |
Jul-29 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$7,815 | - |
Jul-28 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$643 | - |
Jul-27 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$1,324 | - |
Jul-26 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$1,259 | - |
Jul-25 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$341 | - |
Jul-24 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$77 | - |
Jul-23 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | - | - |
Jul-22 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$68 | - |
Jul-21 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$5,212 | - |
Jul-20 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$484 | - |
Jul-19 2022 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$23,786,417,540 | NZ$826 | - |
Исторический и рыночный анализ цены RichCity (RICH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 386 дней, начиная с дня 27-04-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.6307 NZD.