Рыночная кепка CL$2,451.28T
8.58%
Объем 24h CL$228.30T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Монеты
27.207
+12
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h CLP | капитализация CLP |
---|---|---|---|---|---|---|
Aug-02 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | - | - |
Aug-01 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$128,483 | - |
Jul-31 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$295,614 | - |
Jul-30 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$4,164,860 | - |
Jul-29 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$4,268,555 | - |
Jul-28 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$351,346 | - |
Jul-27 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$723,097 | - |
Jul-26 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$687,701 | - |
Jul-25 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$186,432 | - |
Jul-24 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$41,801 | - |
Jul-23 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | - | - |
Jul-22 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$37,222 | - |
Jul-21 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$2,846,775 | - |
Jul-20 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$264,271 | - |
Jul-19 2022 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$12,992,311,340,999 | CL$451,211 | - |
Исторический и рыночный анализ цены RichCity (RICH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Чилийское песо, анализ на протяжении 386 дней, начиная с дня 01-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 890.7 CLP.