Рыночная кепка AR$2,438.92T
7.59%
Объем 24h AR$235.05T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Монеты
27.214
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h ARS | капитализация ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | - | - |
Aug-01 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$128,202 | - |
Jul-31 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$294,967 | - |
Jul-30 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$4,155,742 | - |
Jul-29 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$4,259,210 | - |
Jul-28 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$350,576 | - |
Jul-27 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$721,514 | - |
Jul-26 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$686,195 | - |
Jul-25 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$186,024 | - |
Jul-24 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$41,709 | - |
Jul-23 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | - | - |
Jul-22 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$37,141 | - |
Jul-21 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$2,840,543 | - |
Jul-20 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$263,692 | - |
Jul-19 2022 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$12,963,867,412,499 | AR$450,223 | - |
Исторический и рыночный анализ цены RichCity (RICH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Аргентинское песо, анализ на протяжении 386 дней, начиная с дня 01-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 888.75 ARS.