Рыночная кепка ₨769.48T
8.67%
Объем 24h ₨66.95T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Монеты
27.207
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h PKR | капитализация PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | - | - |
Aug-01 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨40,185 | - |
Jul-31 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨92,458 | - |
Jul-30 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨1,302,623 | - |
Jul-29 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨1,335,055 | - |
Jul-28 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨109,889 | - |
Jul-27 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨226,160 | - |
Jul-26 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨215,089 | - |
Jul-25 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨58,310 | - |
Jul-24 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨13,074 | - |
Jul-23 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | - | - |
Jul-22 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨11,642 | - |
Jul-21 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨890,372 | - |
Jul-20 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨82,655 | - |
Jul-19 2022 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨4,063,542,364,335 | ₨141,123 | - |
Исторический и рыночный анализ цены RichCity (RICH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Пакистанская рупия, анализ на протяжении 386 дней, начиная с дня 01-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 278.57993 PKR.