Cap Mercado ₨772.47T
8.16%
Volume 24h ₨83.07T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | - | - |
Aug-01 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨40,160 | - |
Jul-31 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨92,399 | - |
Jul-30 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨1,301,794 | - |
Jul-29 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨1,334,205 | - |
Jul-28 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨109,819 | - |
Jul-27 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨226,016 | - |
Jul-26 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨214,952 | - |
Jul-25 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨58,272 | - |
Jul-24 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨13,065 | - |
Jul-23 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | - | - |
Jul-22 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨11,634 | - |
Jul-21 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨889,805 | - |
Jul-20 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨82,602 | - |
Jul-19 2022 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨4,060,955,133,772 | ₨141,033 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.40256 PKR.