Cap Mercado Tk325.34T
8.31%
Volume 24h Tk33.95T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Moedas
27.221
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | - | - |
Aug-01 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk16,907 | - |
Jul-31 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk38,898 | - |
Jul-30 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk548,034 | - |
Jul-29 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk561,679 | - |
Jul-28 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk46,232 | - |
Jul-27 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk95,149 | - |
Jul-26 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk90,491 | - |
Jul-25 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk24,532 | - |
Jul-24 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk5,500 | - |
Jul-23 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | - | - |
Jul-22 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk4,898 | - |
Jul-21 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk374,594 | - |
Jul-20 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk34,774 | - |
Jul-19 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk59,373 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.20295 BDT.