Cap Mercado Rp40,841.44T
2.48%
Volume 24h Rp2,480.42T
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Moedas
27.191
+16
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | - | - |
Aug-01 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp2,301,194 | - |
Jul-31 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp5,294,580 | - |
Jul-30 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp74,594,411 | - |
Jul-29 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp76,451,638 | - |
Jul-28 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp6,292,748 | - |
Jul-27 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp12,950,975 | - |
Jul-26 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp12,317,010 | - |
Jul-25 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp3,339,084 | - |
Jul-24 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp748,666 | - |
Jul-23 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | - | - |
Jul-22 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp666,668 | - |
Jul-21 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp50,986,955 | - |
Jul-20 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp4,733,201 | - |
Jul-19 2022 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp232,697,826,783,940 | Rp8,081,378 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 386 dias, a partir do dia 27-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15952.81616 IDR.