Market Cap Rp38,763.41T -2.04%
Volume 24h Rp2,314.89T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 19 Seconds ago
RichCity RICH

RichCity (RICH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 - -
Aug-01 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp2,342,885 -
Jul-31 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp5,390,504 -
Jul-30 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp75,945,861 -
Jul-29 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp77,836,736 -
Jul-28 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp6,406,756 -
Jul-27 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp13,185,612 -
Jul-26 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp12,540,161 -
Jul-25 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp3,399,579 -
Jul-24 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp762,229 -
Jul-23 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 - -
Jul-22 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp678,746 -
Jul-21 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp51,910,702 -
Jul-20 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp4,818,953 -
Jul-19 2022 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp0.000000000236913685656062 Rp8,227,790 -

Historical and market price analysis of RichCity (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.