Market Cap CHF2.14T -5.1%
Volume 24h CHF152.37B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 59 Seconds ago
RichCity RICH

RichCity (RICH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 - -
Aug-01 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF133 -
Jul-31 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF305 -
Jul-30 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF4,298 -
Jul-29 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF4,405 -
Jul-28 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF363 -
Jul-27 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF746 -
Jul-26 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF710 -
Jul-25 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF192 -
Jul-24 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF43 -
Jul-23 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 - -
Jul-22 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF38 -
Jul-21 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF2,938 -
Jul-20 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF273 -
Jul-19 2022 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF0.000000000000013407592697 CHF466 -

Historical and market price analysis of RichCity (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.