Cap Mercado £2.16T
7.87%
Volume 24h £209.71B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Moedas
27.215
+18
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | - | - |
Aug-01 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £113 | - |
Jul-31 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £261 | - |
Jul-30 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £3,679 | - |
Jul-29 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £3,770 | - |
Jul-28 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £310 | - |
Jul-27 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £639 | - |
Jul-26 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £607 | - |
Jul-25 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £165 | - |
Jul-24 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £37 | - |
Jul-23 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | - | - |
Jul-22 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £33 | - |
Jul-21 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £2,515 | - |
Jul-20 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £233 | - |
Jul-19 2022 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £11,476,322,885 | £399 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78677 GBP.