Cap Mercado R$14.02T
6.93%
Volume 24h R$1.71T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Moedas
27.227
+26
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | - | - |
Aug-01 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$738 | - |
Jul-31 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$1,699 | - |
Jul-30 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$23,935 | - |
Jul-29 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$24,531 | - |
Jul-28 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$2,019 | - |
Jul-27 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$4,156 | - |
Jul-26 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$3,952 | - |
Jul-25 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$1,071 | - |
Jul-24 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$240 | - |
Jul-23 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | - | - |
Jul-22 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$214 | - |
Jul-21 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$16,360 | - |
Jul-20 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$1,519 | - |
Jul-19 2022 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$74,666,041,643 | R$2,593 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1188 BRL.