시가총액 R$14.08T 7.59%
볼륨 24시간 R$1.45T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
코인 27.221 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-02 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 - -
Aug-01 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$736 -
Jul-31 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$1,694 -
Jul-30 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$23,869 -
Jul-29 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$24,464 -
Jul-28 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$2,014 -
Jul-27 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$4,144 -
Jul-26 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$3,941 -
Jul-25 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$1,068 -
Jul-24 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$240 -
Jul-23 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 - -
Jul-22 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$213 -
Jul-21 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$16,315 -
Jul-20 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$1,515 -
Jul-19 2022 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$0.000000000000074460370161 R$2,586 -

RichCity (RICH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 386일 동안 분석, 01-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1047 BRL.