시가총액 HK$21.65T
8.16%
볼륨 24시간 HK$2.33T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
코인
27.221
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | - | - |
Aug-01 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$1,126 | - |
Jul-31 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$2,590 | - |
Jul-30 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$36,489 | - |
Jul-29 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$37,397 | - |
Jul-28 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$3,078 | - |
Jul-27 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$6,335 | - |
Jul-26 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$6,025 | - |
Jul-25 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$1,633 | - |
Jul-24 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$366 | - |
Jul-23 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | - | - |
Jul-22 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$326 | - |
Jul-21 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$24,941 | - |
Jul-20 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$2,315 | - |
Jul-19 2022 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$0.000000000000113826913071 | HK$3,953 | - |
RichCity (RICH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 386일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80351 HKD.