시가총액 AU$3.79T
0.57%
볼륨 24시간 AU$232.99B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
코인
27.190
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | - | - |
Aug-01 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$217 | - |
Jul-31 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$498 | - |
Jul-30 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$7,019 | - |
Jul-29 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$7,193 | - |
Jul-28 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$592 | - |
Jul-27 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$1,219 | - |
Jul-26 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$1,159 | - |
Jul-25 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$314 | - |
Jul-24 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$70 | - |
Jul-23 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | - | - |
Jul-22 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$63 | - |
Jul-21 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$4,797 | - |
Jul-20 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$445 | - |
Jul-19 2022 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$0.000000000000021894531629 | AU$760 | - |
RichCity (RICH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 386일 동안 분석, 27-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.501 AUD.