時価総額 HK$21.57T
7.51%
ボリューム24h HK$2.48T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | - | - |
Aug-01 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$1,126 | - |
Jul-31 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$2,590 | - |
Jul-30 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$36,494 | - |
Jul-29 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$37,402 | - |
Jul-28 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$3,079 | - |
Jul-27 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$6,336 | - |
Jul-26 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$6,026 | - |
Jul-25 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$1,634 | - |
Jul-24 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$366 | - |
Jul-23 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | - | - |
Jul-22 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$326 | - |
Jul-21 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$24,944 | - |
Jul-20 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$2,316 | - |
Jul-19 2022 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$0.000000000000113842083166 | HK$3,954 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80455 HKD.