時価総額 MX$42.12T
2.05%
ボリューム24h MX$2.53T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | - | - |
Aug-01 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$2,396 | - |
Jul-31 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$5,512 | - |
Jul-30 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$77,653 | - |
Jul-29 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$79,587 | - |
Jul-28 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$6,551 | - |
Jul-27 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$13,482 | - |
Jul-26 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$12,822 | - |
Jul-25 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$3,476 | - |
Jul-24 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$779 | - |
Jul-23 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | - | - |
Jul-22 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$694 | - |
Jul-21 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$53,078 | - |
Jul-20 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$4,927 | - |
Jul-19 2022 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$0.000000000000242240602008 | MX$8,413 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60703 MXN.