Cap Mercado MX$44.85T
6.86%
Volumen 24h MX$3.50T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | - | - |
Aug-01 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$2,388 | - |
Jul-31 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$5,495 | - |
Jul-30 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$77,412 | - |
Jul-29 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$79,339 | - |
Jul-28 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$6,530 | - |
Jul-27 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$13,440 | - |
Jul-26 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$12,782 | - |
Jul-25 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$3,465 | - |
Jul-24 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$777 | - |
Jul-23 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | - | - |
Jul-22 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$692 | - |
Jul-21 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$52,913 | - |
Jul-20 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$4,912 | - |
Jul-19 2022 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$241,486,764,970 | MX$8,387 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 386 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55535 MXN.