Cap Mercado CL$2,450.53T 8.4%
Volumen 24h CL$232.65T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Monedas 27.214 +19
Exchanges 885
Ultima actualización 1 minuto atrás
RichCity RICH

Precios Históricos de RichCity (RICH), Información de Volumen y Mercado por fecha
Peso Chileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
Aug-02 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 - -
Aug-01 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$128,483 -
Jul-31 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$295,614 -
Jul-30 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$4,164,860 -
Jul-29 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$4,268,555 -
Jul-28 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$351,346 -
Jul-27 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$723,097 -
Jul-26 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$687,701 -
Jul-25 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$186,432 -
Jul-24 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$41,801 -
Jul-23 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 - -
Jul-22 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$37,222 -
Jul-21 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$2,846,775 -
Jul-20 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$264,271 -
Jul-19 2022 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$12,992,311,340,999 CL$451,211 -

Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 386 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7 CLP.