Cap Mercado Tk322.70T
8.34%
Volumen 24h Tk30.22T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | - | - |
Aug-01 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk16,907 | - |
Jul-31 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk38,898 | - |
Jul-30 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk548,034 | - |
Jul-29 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk561,679 | - |
Jul-28 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk46,232 | - |
Jul-27 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk95,149 | - |
Jul-26 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk90,491 | - |
Jul-25 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk24,532 | - |
Jul-24 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk5,500 | - |
Jul-23 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | - | - |
Jul-22 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk4,898 | - |
Jul-21 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk374,594 | - |
Jul-20 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk34,774 | - |
Jul-19 2022 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk1,709,596,066,558 | Tk59,373 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.