Cap Mercado ฿99.53T
8.51%
Volumen 24h ฿8.22T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-02 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | - | - |
Aug-01 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿5,213 | - |
Jul-31 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿11,994 | - |
Jul-30 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿168,979 | - |
Jul-29 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿173,186 | - |
Jul-28 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿14,255 | - |
Jul-27 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿29,338 | - |
Jul-26 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿27,902 | - |
Jul-25 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿7,564 | - |
Jul-24 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿1,696 | - |
Jul-23 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | - | - |
Jul-22 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿1,510 | - |
Jul-21 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿115,501 | - |
Jul-20 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿10,722 | - |
Jul-19 2022 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿527,131,634,939 | ฿18,307 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.138 THB.