Cap Mercado R46.07T
2.05%
Volumen 24h R2.77T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | - | - |
Aug-01 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R2,620 | - |
Jul-31 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R6,028 | - |
Jul-30 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R84,934 | - |
Jul-29 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R87,049 | - |
Jul-28 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R7,165 | - |
Jul-27 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R14,746 | - |
Jul-26 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R14,024 | - |
Jul-25 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R3,802 | - |
Jul-24 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R852 | - |
Jul-23 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | - | - |
Jul-22 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R759 | - |
Jul-21 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R58,054 | - |
Jul-20 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R5,389 | - |
Jul-19 2022 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R264,952,860,116 | R9,202 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16409 ZAR.