Cap Mercado ₺88.33T
7.71%
Volumen 24h ₺8.47T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | - | - |
Aug-01 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺4,647 | - |
Jul-31 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺10,692 | - |
Jul-30 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺150,640 | - |
Jul-29 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺154,390 | - |
Jul-28 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺12,708 | - |
Jul-27 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺26,154 | - |
Jul-26 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺24,874 | - |
Jul-25 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺6,743 | - |
Jul-24 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺1,512 | - |
Jul-23 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | - | - |
Jul-22 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺1,346 | - |
Jul-21 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺102,966 | - |
Jul-20 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺9,558 | - |
Jul-19 2022 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺469,921,413,416 | ₺16,320 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2159 TRY.