Cap Mercado R$14.07T
8.58%
Volumen 24h R$1.15T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | - | - |
Aug-01 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$736 | - |
Jul-31 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$1,694 | - |
Jul-30 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$23,869 | - |
Jul-29 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$24,464 | - |
Jul-28 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$2,014 | - |
Jul-27 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$4,144 | - |
Jul-26 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$3,941 | - |
Jul-25 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$1,068 | - |
Jul-24 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$240 | - |
Jul-23 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | - | - |
Jul-22 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$213 | - |
Jul-21 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$16,315 | - |
Jul-20 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$1,515 | - |
Jul-19 2022 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$74,460,370,161 | R$2,586 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 386 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.