Cap Mercado ₩3,436.67T
0.64%
Volumen 24h ₩211.89T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | - | - |
Aug-01 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩195,845 | - |
Jul-31 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩450,600 | - |
Jul-30 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩6,348,422 | - |
Jul-29 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩6,506,482 | - |
Jul-28 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩535,550 | - |
Jul-27 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩1,102,204 | - |
Jul-26 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩1,048,250 | - |
Jul-25 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩284,176 | - |
Jul-24 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩63,716 | - |
Jul-23 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | - | - |
Jul-22 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩56,737 | - |
Jul-21 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩4,339,289 | - |
Jul-20 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩402,823 | - |
Jul-19 2022 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩19,803,948,833,134 | ₩687,773 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.67815 KRW.