Cap Mercado ¥433.13T
9.06%
Volumen 24h ¥36.82T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-02 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | - | - |
Aug-01 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥22,561 | - |
Jul-31 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥51,908 | - |
Jul-30 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥731,327 | - |
Jul-29 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥749,536 | - |
Jul-28 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥61,694 | - |
Jul-27 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥126,972 | - |
Jul-26 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥120,757 | - |
Jul-25 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥32,737 | - |
Jul-24 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥7,340 | - |
Jul-23 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | - | - |
Jul-22 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥6,536 | - |
Jul-21 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥499,879 | - |
Jul-20 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥46,405 | - |
Jul-19 2022 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥2,281,380,876,719 | ¥79,230 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.40219 JPY.