Cap Mercado €2.34T
2.16%
Volumen 24h €140.52B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | - | - |
Aug-01 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €133 | - |
Jul-31 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €305 | - |
Jul-30 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €4,300 | - |
Jul-29 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €4,407 | - |
Jul-28 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €363 | - |
Jul-27 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €747 | - |
Jul-26 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €710 | - |
Jul-25 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €192 | - |
Jul-24 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €43 | - |
Jul-23 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | - | - |
Jul-22 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €38 | - |
Jul-21 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €2,939 | - |
Jul-20 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €273 | - |
Jul-19 2022 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €13,414,594,279 | €466 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91965 EUR.