Cap Mercado €2.53T 3.92%
Volume 24h €258.00B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Moedas 27.228 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-02 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 - -
Aug-01 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €133 -
Jul-31 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €306 -
Jul-30 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €4,307 -
Jul-29 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €4,415 -
Jul-28 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €363 -
Jul-27 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €748 -
Jul-26 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €711 -
Jul-25 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €193 -
Jul-24 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €43 -
Jul-23 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 - -
Jul-22 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €38 -
Jul-21 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €2,944 -
Jul-20 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €273 -
Jul-19 2022 €13,437,203,556 €13,437,203,556 €13,437,203,556 €13,437,203,556 €467 -

Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 386 dias, a partir do dia 01-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9212 EUR.