Cap Mercado €2.53T
3.92%
Volume 24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | - | - |
Aug-01 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €133 | - |
Jul-31 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €306 | - |
Jul-30 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €4,307 | - |
Jul-29 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €4,415 | - |
Jul-28 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €363 | - |
Jul-27 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €748 | - |
Jul-26 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €711 | - |
Jul-25 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €193 | - |
Jul-24 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €43 | - |
Jul-23 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | - | - |
Jul-22 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €38 | - |
Jul-21 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €2,944 | - |
Jul-20 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €273 | - |
Jul-19 2022 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €13,437,203,556 | €467 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9212 EUR.