Cap Mercado zł10.77T
6.92%
Volume 24h zł1.07T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | - | - |
Aug-01 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł565 | - |
Jul-31 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł1,300 | - |
Jul-30 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł18,310 | - |
Jul-29 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł18,765 | - |
Jul-28 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł1,545 | - |
Jul-27 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł3,179 | - |
Jul-26 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł3,023 | - |
Jul-25 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł820 | - |
Jul-24 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł184 | - |
Jul-23 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | - | - |
Jul-22 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł164 | - |
Jul-21 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł12,515 | - |
Jul-20 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł1,162 | - |
Jul-19 2022 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł57,117,012,957 | zł1,984 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91571 PLN.