Cap Mercato zł10.78T 7.29%
Volume 24o zł1.05T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Monete 27.215 +18
Scambi 885
Ultimo aggiornamento 55 Secondi fa
RichCity RICH

Prezzo storico di RichCity (RICH), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-02 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 - -
Aug-01 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł565 -
Jul-31 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł1,300 -
Jul-30 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł18,311 -
Jul-29 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł18,766 -
Jul-28 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł1,545 -
Jul-27 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł3,179 -
Jul-26 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł3,023 -
Jul-25 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł820 -
Jul-24 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł184 -
Jul-23 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 - -
Jul-22 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł164 -
Jul-21 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł12,516 -
Jul-20 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł1,162 -
Jul-19 2022 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł57,119,784,416 zł1,984 -

Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 386 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9159 PLN.