Cap Mercato CN¥18.43T
2.48%
Volume 24o CN¥1.11T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | - | - |
Aug-01 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥1,042 | - |
Jul-31 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥2,398 | - |
Jul-30 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥33,779 | - |
Jul-29 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥34,620 | - |
Jul-28 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥2,850 | - |
Jul-27 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥5,865 | - |
Jul-26 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥5,578 | - |
Jul-25 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥1,512 | - |
Jul-24 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥339 | - |
Jul-23 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | - | - |
Jul-22 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥302 | - |
Jul-21 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥23,089 | - |
Jul-20 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥2,143 | - |
Jul-19 2022 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥105,375,273,782 | CN¥3,660 | - |
Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 386 giorni, dal giorno 27-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2241 CNY.