Cap Mercato ₪10.08T
1.65%
Volume 24o ₪956.28B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | - | - |
Aug-01 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪529 | - |
Jul-31 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪1,217 | - |
Jul-30 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪17,145 | - |
Jul-29 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪17,572 | - |
Jul-28 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪1,446 | - |
Jul-27 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪2,977 | - |
Jul-26 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪2,831 | - |
Jul-25 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪767 | - |
Jul-24 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪172 | - |
Jul-23 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | - | - |
Jul-22 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪153 | - |
Jul-21 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪11,719 | - |
Jul-20 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪1,088 | - |
Jul-19 2022 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪53,483,191,691 | ₪1,857 | - |
Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 386 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66659 ILS.