Cap Mercato Bs.100.40T
7.43%
Volume 24o Bs.12.01T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | - | - |
Aug-01 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.5,269 | - |
Jul-31 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.12,123 | - |
Jul-30 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.170,793 | - |
Jul-29 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.175,046 | - |
Jul-28 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.14,408 | - |
Jul-27 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.29,653 | - |
Jul-26 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.28,201 | - |
Jul-25 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.7,645 | - |
Jul-24 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.1,714 | - |
Jul-23 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | - | - |
Jul-22 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.1,526 | - |
Jul-21 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.116,741 | - |
Jul-20 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.10,837 | - |
Jul-19 2022 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.532,791,247,380 | Bs.18,503 | - |
Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 386 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.