Cap Mercato £2.17T 8.67%
Volume 24o £189.10B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 53 Secondi fa
RichCity RICH

Prezzo storico di RichCity (RICH), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 - -
Aug-01 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £113 -
Jul-31 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £261 -
Jul-30 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £3,679 -
Jul-29 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £3,771 -
Jul-28 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £310 -
Jul-27 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £639 -
Jul-26 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £607 -
Jul-25 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £165 -
Jul-24 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £37 -
Jul-23 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 - -
Jul-22 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £33 -
Jul-21 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £2,515 -
Jul-20 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £233 -
Jul-19 2022 £11,477,052,216 £11,477,052,216 £11,477,052,216 £11,477,052,216 £399 -

Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 386 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78682 GBP.