Рыночная кепка £2.16T
8.2%
Объем 24h £194.67B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Монеты
27.207
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | - | - |
Aug-01 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £113 | - |
Jul-31 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £261 | - |
Jul-30 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £3,679 | - |
Jul-29 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £3,771 | - |
Jul-28 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £310 | - |
Jul-27 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £639 | - |
Jul-26 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £607 | - |
Jul-25 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £165 | - |
Jul-24 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £37 | - |
Jul-23 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | - | - |
Jul-22 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £33 | - |
Jul-21 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £2,515 | - |
Jul-20 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £233 | - |
Jul-19 2022 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £11,477,052,216 | £399 | - |
Исторический и рыночный анализ цены RichCity (RICH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 386 дней, начиная с дня 01-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78682 GBP.