Cap Mercato ₨762.56T
6.42%
Volume 24o ₨93.83T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | - | - |
Aug-01 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨40,166 | - |
Jul-31 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨92,415 | - |
Jul-30 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨1,302,015 | - |
Jul-29 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨1,334,433 | - |
Jul-28 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨109,837 | - |
Jul-27 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨226,054 | - |
Jul-26 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨214,988 | - |
Jul-25 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨58,282 | - |
Jul-24 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨13,068 | - |
Jul-23 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | - | - |
Jul-22 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨11,636 | - |
Jul-21 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨889,957 | - |
Jul-20 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨82,616 | - |
Jul-19 2022 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨4,061,647,123,499 | ₨141,057 | - |
Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 386 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.45 PKR.