Cap Mercado ₨767.48T
8.41%
Volumen 24h ₨72.44T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | - | - |
Aug-01 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨40,179 | - |
Jul-31 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨92,443 | - |
Jul-30 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨1,302,414 | - |
Jul-29 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨1,334,841 | - |
Jul-28 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨109,871 | - |
Jul-27 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨226,123 | - |
Jul-26 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨215,054 | - |
Jul-25 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨58,300 | - |
Jul-24 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨13,072 | - |
Jul-23 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | - | - |
Jul-22 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨11,640 | - |
Jul-21 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨890,229 | - |
Jul-20 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨82,641 | - |
Jul-19 2022 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨4,062,889,612,643 | ₨141,100 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.