Cap Mercado S$3.41T
0.64%
Volumen 24h S$210.23B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | - | - |
Aug-01 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$194 | - |
Jul-31 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$447 | - |
Jul-30 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$6,299 | - |
Jul-29 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$6,455 | - |
Jul-28 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$531 | - |
Jul-27 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$1,094 | - |
Jul-26 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$1,040 | - |
Jul-25 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$282 | - |
Jul-24 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$63 | - |
Jul-23 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | - | - |
Jul-22 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$56 | - |
Jul-21 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$4,305 | - |
Jul-20 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$400 | - |
Jul-19 2022 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$19,648,482,342 | S$682 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34702 SGD.