Cap Mercado HK$19.77T
0.94%
Volumen 24h HK$1.20T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | - | - |
Aug-01 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$1,125 | - |
Jul-31 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$2,589 | - |
Jul-30 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$36,478 | - |
Jul-29 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$37,387 | - |
Jul-28 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$3,077 | - |
Jul-27 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$6,333 | - |
Jul-26 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$6,023 | - |
Jul-25 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$1,633 | - |
Jul-24 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$366 | - |
Jul-23 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | - | - |
Jul-22 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$326 | - |
Jul-21 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$24,934 | - |
Jul-20 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$2,315 | - |
Jul-19 2022 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$113,794,384,886 | HK$3,952 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.