Cap Marché zł10.82T
8.67%
Volume 24h zł941.24B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | - | - |
Aug-01 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł565 | - |
Jul-31 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł1,300 | - |
Jul-30 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł18,313 | - |
Jul-29 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł18,769 | - |
Jul-28 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł1,545 | - |
Jul-27 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł3,179 | - |
Jul-26 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł3,024 | - |
Jul-25 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł820 | - |
Jul-24 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł184 | - |
Jul-23 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | - | - |
Jul-22 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł164 | - |
Jul-21 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł12,517 | - |
Jul-20 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł1,162 | - |
Jul-19 2022 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł57,126,640,133 | zł1,984 | - |
Analyse historique et de marché du prix de RichCity (RICH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 386 jours, à partir du jour 01-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91637 PLN.